Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $10.17 | 2,309,308 | 1:1 | $10.71 | $10.72 | $10.08 |
| Nov 3, 2026 | $10.35 | 3,290,400 | 1:1 | $10.17 | $10.56 | $10.17 |
| Nov 4, 2026 | $10.46 | 3,153,015 | 1:1 | $10.52 | $10.71 | $10.15 |
| Nov 5, 2026 | $13.08 | 12,599,275 | 1:1 | $12.51 | $13.74 | $12.32 |
| Nov 6, 2026 | $15.20 | 7,897,218 | 1:1 | $13.79 | $15.21 | $13.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG