Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $8.44 | 1,402,580 | 1:1 | $8.45 | $8.49 | $8.29 |
| Sep 1, 2026 | $8.43 | 1,144,232 | 1:1 | $8.42 | $8.62 | $8.38 |
| Sep 2, 2026 | $8.58 | 1,350,792 | 1:1 | $8.49 | $8.64 | $8.27 |
| Sep 3, 2026 | $8.59 | 1,598,271 | 1:1 | $8.64 | $8.78 | $8.41 |
| Sep 4, 2026 | $8.53 | 1,030,533 | 1:1 | $8.50 | $8.59 | $8.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG