Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $7.74 | 2,575,700 | 1:1 | $7.68 | $7.84 | $7.62 |
| Jun 30, 2026 | $7.92 | 2,195,096 | 1:1 | $7.76 | $7.97 | $7.74 |
| Jul 1, 2026 | $8.00 | 2,727,483 | 1:1 | $8.00 | $8.20 | $7.91 |
| Jul 2, 2026 | $8.28 | 3,753,157 | 1:1 | $8.05 | $8.38 | $7.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG