Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.24 | 864,499 | 1:1 | $6.22 | $6.30 | $6.20 |
| Jun 9, 2026 | $6.50 | 1,706,057 | 1:1 | $6.25 | $6.54 | $6.25 |
| Jun 10, 2026 | $6.71 | 2,199,448 | 1:1 | $6.52 | $7.00 | $6.51 |
| Jun 11, 2026 | $6.93 | 3,135,310 | 1:1 | $6.68 | $7.07 | $6.61 |
| Jun 12, 2026 | $6.79 | 1,635,957 | 1:1 | $7.07 | $7.08 | $6.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG