Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $10.46 | 1,328,510 | 1:1 | $10.47 | $10.55 | $10.33 |
| Oct 13, 2026 | $10.20 | 2,220,299 | 1:1 | $10.41 | $10.50 | $10.15 |
| Oct 14, 2026 | $9.77 | 2,367,071 | 1:1 | $10.08 | $10.39 | $9.73 |
| Oct 15, 2026 | $10.07 | 1,941,740 | 1:1 | $9.77 | $10.18 | $9.76 |
| Oct 16, 2026 | $10.31 | 2,289,196 | 1:1 | $10.04 | $10.33 | $9.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG